EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $218 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,809 Value ($000) $204 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,809 Value ($000) $195 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,649 Value ($000) $196 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,842 Value ($000) $216 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$218	$115.49	$109.43 - $121.80
Q3 2025	1,809	$204	$109.70	$103.65 - $117.33
Q2 2025	1,809	$195	$104.51	$95.18 - $116.09
Q1 2025	1,649	$196	$107.21	$100.89 - $116.70
Q3 2024	1,842	$216	$110.03	$103.11 - $115.29