EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,417 Value ($000) $652 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,647 Value ($000) $637 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,559 Value ($000) $599 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 6,259 Value ($000) $744 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,395 Value ($000) $688 Avg Close $112.36 Range $101.13 - $120.87

Q4 2022

Shares 9,355 Value ($000) $1,032 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,417	$652	$115.49	$109.43 - $121.80
Q3 2025	5,647	$637	$109.70	$103.65 - $117.33
Q2 2025	5,559	$599	$104.51	$95.18 - $116.09
Q1 2025	6,259	$744	$107.21	$100.89 - $116.70
Q4 2024	6,395	$688	$112.36	$101.13 - $120.87
Q4 2022	9,355	$1,032	$96.28	$80.28 - $103.40