EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,474 Value ($000) $5,593 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,603 Value ($000) $5,705 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,382 Value ($000) $5,216 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 46,192 Value ($000) $5,494 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,355 Value ($000) $4,233 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,904 Value ($000) $5,498 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 47,418 Value ($000) $5,442 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,138 Value ($000) $4,896 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,382 Value ($000) $3,537 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,044 Value ($000) $2,827 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,423 Value ($000) $2,405 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,770 Value ($000) $1,400 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,745 Value ($000) $1,737 Avg Close $96.28 Range $80.28 - $103.40