EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,202 Value ($000) $1,950 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,119 Value ($000) $1,930 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,608 Value ($000) $1,683 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,968 Value ($000) $1,899 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,583 Value ($000) $1,784 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,839 Value ($000) $1,857 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,560 Value ($000) $2,597 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,996 Value ($000) $2,441 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,896 Value ($000) $2,189 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,513 Value ($000) $2,647 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,021 Value ($000) $2,684 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,178 Value ($000) $2,542 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,422 Value ($000) $2,583 Avg Close $96.28 Range $80.28 - $103.40