EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,793 Value ($000) $3,345 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,177 Value ($000) $3,064 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,530 Value ($000) $2,644 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,407 Value ($000) $2,427 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,259 Value ($000) $2,179 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,066 Value ($000) $2,000 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,714 Value ($000) $1,694 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,478 Value ($000) $1,334 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,441 Value ($000) $1,044 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,383 Value ($000) $1,221 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,837 Value ($000) $1,055 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,837 Value ($000) $1,079 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 96,633 Value ($000) $1,132 Avg Close $96.28 Range $80.28 - $103.40