EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198 Value ($000) $385 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,243 Value ($000) $476 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,420 Value ($000) $800 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,399 Value ($000) $880 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,542 Value ($000) $811 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,782 Value ($000) $912 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,535 Value ($000) $867 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,486 Value ($000) $521 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 4,630 Value ($000) $544 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,288 Value ($000) $460 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,404 Value ($000) $264 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,057 Value ($000) $227 Avg Close $96.28 Range $80.28 - $103.40