EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660 Value ($000) $681 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,657 Value ($000) $646 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,926 Value ($000) $531 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,228 Value ($000) $622 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,033 Value ($000) $541 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,759 Value ($000) $558 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,783 Value ($000) $551 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,549 Value ($000) $529 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,371 Value ($000) $337 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,269 Value ($000) $384 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,646 Value ($000) $391 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,740 Value ($000) $410 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,713 Value ($000) $410 Avg Close $96.28 Range $80.28 - $103.40