EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,599 Value ($000) $302 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,729 Value ($000) $273 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 2,685 Value ($000) $316 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,457 Value ($000) $264 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,330 Value ($000) $249 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 2,330 Value ($000) $249 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,599	$302	$98.09	$89.33 - $109.63
Q4 2023	2,729	$273	$97.59	$90.93 - $108.88
Q3 2023	2,685	$316	$101.01	$91.88 - $111.57
Q2 2023	2,457	$264	$99.61	$92.84 - $109.00
Q1 2023	2,330	$249	$100.18	$89.09 - $107.90
Q4 2022	2,330	$249	$96.28	$80.28 - $103.40