EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,652 Value ($000) $9,826 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 81,762 Value ($000) $9,219 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 84,390 Value ($000) $9,097 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 88,669 Value ($000) $10,545 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 133,811 Value ($000) $14,394 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 116,444 Value ($000) $13,650 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 201,076 Value ($000) $23,148 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 294,217 Value ($000) $34,200 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 298,515 Value ($000) $29,845 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 327,325 Value ($000) $38,487 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 333,267 Value ($000) $35,743 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 330,286 Value ($000) $36,219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 303,488 Value ($000) $33,475 Avg Close $96.28 Range $80.28 - $103.40