EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,105 Value ($000) $374 Avg Close $115.49 Range $109.43 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,105	$374	$115.49	$109.43 - $121.80