EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Freedom, LLC's Holding History (CIK: 0001965484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,678 Value ($000) $924 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,631 Value ($000) $860 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,583 Value ($000) $817 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,531 Value ($000) $896 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,481 Value ($000) $805 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,434 Value ($000) $871 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,389 Value ($000) $851 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,866 Value ($000) $798 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,821 Value ($000) $682 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,838 Value ($000) $804 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,798 Value ($000) $729 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,432 Value ($000) $815 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,396 Value ($000) $816 Avg Close $96.28 Range $80.28 - $103.40