EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $634 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,117 Value ($000) $577 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,334 Value ($000) $575 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,487 Value ($000) $534 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,737 Value ($000) $402 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$634	$115.49	$109.43 - $121.80
Q3 2025	5,117	$577	$109.70	$103.65 - $117.33
Q2 2025	5,334	$575	$104.51	$95.18 - $116.09
Q1 2025	4,487	$534	$107.21	$100.89 - $116.70
Q4 2024	3,737	$402	$112.36	$101.13 - $120.87