EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,529 Value ($000) $21,484 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 225,005 Value ($000) $25,369 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 261,418 Value ($000) $28,181 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 130,000 Value ($000) $15,461 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 130,000 Value ($000) $13,984 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 227,404 Value ($000) $26,656 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 97,404 Value ($000) $11,213 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 231,655 Value ($000) $26,928 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 177,788 Value ($000) $17,775 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 91,213 Value ($000) $10,725 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,227 Value ($000) $6,459 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 250,999 Value ($000) $27,525 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 300,818 Value ($000) $33,161 Avg Close $96.28 Range $80.28 - $103.40