EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,182 Value ($000) $246 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,180 Value ($000) $235 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,180 Value ($000) $259 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,180 Value ($000) $235 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,180 Value ($000) $256 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,409 Value ($000) $277 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,409 Value ($000) $280 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,419 Value ($000) $242 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,505 Value ($000) $295 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,505 Value ($000) $161 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,505 Value ($000) $165 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,628 Value ($000) $180 Avg Close $96.28 Range $80.28 - $103.40