EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Monument Group Wealth Advisors, LLC's Holding History (CIK: 0001965665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,273 Value ($000) $568 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,980 Value ($000) $592 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,911 Value ($000) $528 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,927 Value ($000) $578 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,964 Value ($000) $571 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 4,964 Value ($000) $577 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 4,964 Value ($000) $496 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,273	$568	$104.51	$95.18 - $116.09
Q1 2025	4,980	$592	$107.21	$100.89 - $116.70
Q4 2024	4,911	$528	$112.36	$101.13 - $120.87
Q3 2024	4,927	$578	$110.03	$103.11 - $115.29
Q2 2024	4,964	$571	$110.09	$102.67 - $116.50
Q1 2024	4,964	$577	$98.09	$89.33 - $109.63
Q4 2023	4,964	$496	$97.59	$90.93 - $108.88