EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,212 Value ($000) $2,793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,943 Value ($000) $3,151 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,649 Value ($000) $2,442 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,427 Value ($000) $2,670 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,220 Value ($000) $2,498 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,761 Value ($000) $2,434 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,867 Value ($000) $2,402 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 34,115 Value ($000) $3,966 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,706 Value ($000) $1,670 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,974 Value ($000) $938 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,702 Value ($000) $719 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,092 Value ($000) $778 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,887 Value ($000) $649 Avg Close $96.28 Range $80.28 - $103.40