EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,005 Value ($000) $5,536 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,603 Value ($000) $5,029 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,800 Value ($000) $4,829 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,647 Value ($000) $5,310 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 45,909 Value ($000) $4,938 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,499 Value ($000) $5,451 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 46,587 Value ($000) $5,363 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 46,261 Value ($000) $5,412 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 46,248 Value ($000) $4,624 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 46,235 Value ($000) $5,436 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 45,929 Value ($000) $4,926 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,940 Value ($000) $5,147 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,792 Value ($000) $5,161 Avg Close $96.28 Range $80.28 - $103.40