EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,109 Value ($000) $951 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 7,837 Value ($000) $902 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 7,968 Value ($000) $926 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 6,472 Value ($000) $647 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 6,236 Value ($000) $733 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 10,387 Value ($000) $1,114 Avg Close $99.61 Range $92.84 - $109.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,109	$951	$110.03	$103.11 - $115.29
Q2 2024	7,837	$902	$110.09	$102.67 - $116.50
Q1 2024	7,968	$926	$98.09	$89.33 - $109.63
Q4 2023	6,472	$647	$97.59	$90.93 - $108.88
Q3 2023	6,236	$733	$101.01	$91.88 - $111.57
Q2 2023	10,387	$1,114	$99.61	$92.84 - $109.00