EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $235 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,941 Value ($000) $219 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,131 Value ($000) $230 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,120 Value ($000) $252 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,410 Value ($000) $259 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,661 Value ($000) $312 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,029 Value ($000) $234 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,786 Value ($000) $208 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,101 Value ($000) $210 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,897 Value ($000) $341 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,707 Value ($000) $290 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 1,905 Value ($000) $210 Avg Close $96.28 Range $80.28 - $103.40