EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,916 Value ($000) $1,434 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,706 Value ($000) $1,207 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,510 Value ($000) $1,241 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,510 Value ($000) $1,369 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,530 Value ($000) $1,253 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,785 Value ($000) $1,365 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,783 Value ($000) $1,356 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,890 Value ($000) $1,266 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,690 Value ($000) $1,092 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,203 Value ($000) $1,200 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,803 Value ($000) $1,045 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,831 Value ($000) $1,138 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,831 Value ($000) $1,093 Avg Close $96.28 Range $80.28 - $103.40