EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Foundation Wealth Management, LLC's Holding History (CIK: 0001966351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,807 Value ($000) $208 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,396 Value ($000) $279 Avg Close $98.09 Range $89.33 - $109.63

Q3 2023

Shares 8,556 Value ($000) $1,006 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 8,556 Value ($000) $918 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 8,555 Value ($000) $938 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 8,589 Value ($000) $947 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,807	$208	$110.09	$102.67 - $116.50
Q1 2024	2,396	$279	$98.09	$89.33 - $109.63
Q3 2023	8,556	$1,006	$101.01	$91.88 - $111.57
Q2 2023	8,556	$918	$99.61	$92.84 - $109.00
Q1 2023	8,555	$938	$100.18	$89.09 - $107.90
Q4 2022	8,589	$947	$96.28	$80.28 - $103.40