EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,221 Value ($000) $1,711 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,228 Value ($000) $1,604 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,253 Value ($000) $1,536 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,000 Value ($000) $1,665 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,984 Value ($000) $1,504 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,008 Value ($000) $1,642 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,184 Value ($000) $1,633 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,830 Value ($000) $1,608 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,397 Value ($000) $1,339 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,637 Value ($000) $1,603 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,675 Value ($000) $1,467 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,800 Value ($000) $1,513 Avg Close $100.18 Range $89.09 - $107.90