EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Alternatives, Inc's Holding History (CIK: 0001967227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $1,153 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,626 Value ($000) $1,085 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,495 Value ($000) $1,024 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,495 Value ($000) $1,129 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,622 Value ($000) $1,035 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,712 Value ($000) $1,138 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,712 Value ($000) $1,118 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,945 Value ($000) $1,156 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,945 Value ($000) $994 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,071 Value ($000) $1,184 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,071 Value ($000) $1,080 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,116 Value ($000) $1,109 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,868 Value ($000) $1,199 Avg Close $96.28 Range $80.28 - $103.40