EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,682 Value ($000) $29,565 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 239,799 Value ($000) $27,037 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 239,403 Value ($000) $25,808 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 240,259 Value ($000) $28,574 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 247,156 Value ($000) $26,587 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 252,162 Value ($000) $29,558 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 253,313 Value ($000) $29,161 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 253,021 Value ($000) $25,297 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 250,007 Value ($000) $29,396 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 253,273 Value ($000) $27,163 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 254,097 Value ($000) $27,864 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 268,351 Value ($000) $29,599 Avg Close $96.28 Range $80.28 - $103.40