EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,299 Value ($000) $267 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,296 Value ($000) $230 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 2,238 Value ($000) $263 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,236 Value ($000) $240 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 2,837 Value ($000) $313 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,299	$267	$98.09	$89.33 - $109.63
Q4 2023	2,296	$230	$97.59	$90.93 - $108.88
Q3 2023	2,238	$263	$101.01	$91.88 - $111.57
Q2 2023	2,236	$240	$99.61	$92.84 - $109.00
Q4 2022	2,837	$313	$96.28	$80.28 - $103.40