EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $225 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,757 Value ($000) $311 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,673 Value ($000) $288 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,421 Value ($000) $288 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,423 Value ($000) $261 Avg Close $112.36 Range $101.13 - $120.87

Q2 2023

Shares 1,409 Value ($000) $147 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 1,411 Value ($000) $154 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$225	$115.49	$109.43 - $121.80
Q3 2025	2,757	$311	$109.70	$103.65 - $117.33
Q2 2025	2,673	$288	$104.51	$95.18 - $116.09
Q1 2025	2,421	$288	$107.21	$100.89 - $116.70
Q4 2024	2,423	$261	$112.36	$101.13 - $120.87
Q2 2023	1,409	$147	$99.61	$92.84 - $109.00
Q1 2023	1,411	$154	$100.18	$89.09 - $107.90