EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $284 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,861 Value ($000) $210 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,336 Value ($000) $252 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,323 Value ($000) $276 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,042 Value ($000) $435 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,155 Value ($000) $487 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,187 Value ($000) $252 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,034 Value ($000) $216 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 4,051 Value ($000) $476 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,590 Value ($000) $278 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,099 Value ($000) $449 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,579 Value ($000) $284 Avg Close $96.28 Range $80.28 - $103.40