EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,245 Value ($000) $386 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,547 Value ($000) $382 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 6,777 Value ($000) $794 Avg Close $110.03 Range $103.11 - $115.29

Q1 2024

Shares 6,777 Value ($000) $788 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,245	$386	$107.21	$100.89 - $116.70
Q4 2024	3,547	$382	$112.36	$101.13 - $120.87
Q3 2024	6,777	$794	$110.03	$103.11 - $115.29
Q1 2024	6,777	$788	$98.09	$89.33 - $109.63