EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,776 Value ($000) $1,440 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,792 Value ($000) $1,379 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,111 Value ($000) $1,321 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,704 Value ($000) $1,151 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,798 Value ($000) $797 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,657 Value ($000) $766 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,047 Value ($000) $354 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,563 Value ($000) $656 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,180 Value ($000) $844 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,327 Value ($000) $786 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,902 Value ($000) $757 Avg Close $100.18 Range $89.09 - $107.90