EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,223 Value ($000) $363 Avg Close $109.70 Range $103.65 - $117.33
Q3 2024
Shares 13,341 Value ($000) $1,564 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,341 Value ($000) $1,536 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,341 Value ($000) $1,551 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,916 Value ($000) $1,191 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,827 Value ($000) $1,861 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,332 Value ($000) $1,537 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,332 Value ($000) $1,572 Avg Close $100.18 Range $89.09 - $107.90