EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490 Value ($000) $471 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,430 Value ($000) $387 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,260 Value ($000) $366 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,283 Value ($000) $390 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,194 Value ($000) $344 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,253 Value ($000) $381 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,196 Value ($000) $368 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,993 Value ($000) $348 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,054 Value ($000) $305 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,092 Value ($000) $364 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,058 Value ($000) $328 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,052 Value ($000) $335 Avg Close $100.18 Range $89.09 - $107.90