EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,418 Value ($000) $2,337 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,839 Value ($000) $2,237 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,910 Value ($000) $2,146 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,875 Value ($000) $2,364 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,233 Value ($000) $2,284 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,298 Value ($000) $2,731 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,820 Value ($000) $2,397 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,825 Value ($000) $2,421 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,342 Value ($000) $2,134 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,453 Value ($000) $2,522 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,379 Value ($000) $2,293 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,302 Value ($000) $2,336 Avg Close $100.18 Range $89.09 - $107.90