EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,522 Value ($000) $4,867 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 37,634 Value ($000) $4,332 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 23,702 Value ($000) $2,755 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 24,790 Value ($000) $2,479 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,522	$4,867	$110.03	$103.11 - $115.29
Q2 2024	37,634	$4,332	$110.09	$102.67 - $116.50
Q1 2024	23,702	$2,755	$98.09	$89.33 - $109.63
Q4 2023	24,790	$2,479	$97.59	$90.93 - $108.88