EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,912 Value ($000) $2,637 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 21,930 Value ($000) $2,473 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 21,795 Value ($000) $2,350 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 23,385 Value ($000) $2,781 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 21,330 Value ($000) $2,500 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,912	$2,637	$115.49	$109.43 - $121.80
Q3 2025	21,930	$2,473	$109.70	$103.65 - $117.33
Q2 2025	21,795	$2,350	$104.51	$95.18 - $116.09
Q1 2025	23,385	$2,781	$107.21	$100.89 - $116.70
Q3 2024	21,330	$2,500	$110.03	$103.11 - $115.29