EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INSTRUMENTAL WEALTH, LLC's Holding History (CIK: 0001976010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $741 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,873 Value ($000) $559 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,821 Value ($000) $544 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,641 Value ($000) $504 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,642 Value ($000) $514 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,686 Value ($000) $581 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,569 Value ($000) $537 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,364 Value ($000) $501 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,860 Value ($000) $384 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,697 Value ($000) $412 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,491 Value ($000) $372 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,554 Value ($000) $384 Avg Close $100.18 Range $89.09 - $107.90