EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,161 Value ($000) $14,821 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 46,291 Value ($000) $4,990 Avg Close $104.51 Range $95.18 - $116.09

Q4 2023

Shares 19,946 Value ($000) $1,994 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,161	$14,821	$115.49	$109.43 - $121.80
Q2 2025	46,291	$4,990	$104.51	$95.18 - $116.09
Q4 2023	19,946	$1,994	$97.59	$90.93 - $108.88