EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,319 Value ($000) $357 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,329 Value ($000) $390 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,314 Value ($000) $381 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,281 Value ($000) $381 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,110 Value ($000) $311 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,099 Value ($000) $364 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,095 Value ($000) $332 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,141 Value ($000) $345 Avg Close $100.18 Range $89.09 - $107.90