EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,529 Value ($000) $3,794 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,823 Value ($000) $3,475 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,081 Value ($000) $3,566 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 36,232 Value ($000) $4,309 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,963 Value ($000) $4,084 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,971 Value ($000) $5,740 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,712 Value ($000) $5,653 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 46,367 Value ($000) $6,262 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 50,972 Value ($000) $5,096 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 148,058 Value ($000) $17,409 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 130,965 Value ($000) $14,074 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,084 Value ($000) $1,764 Avg Close $100.18 Range $89.09 - $107.90
Q2 2022
Shares 130,965 Value ($000) $14,074 Avg Close $79.58 Range $69.55 - $93.55