EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,598 Value ($000) $6,330 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 47,710 Value ($000) $5,379 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 43,757 Value ($000) $4,717 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 45,396 Value ($000) $5,399 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 43,813 Value ($000) $4,713 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 56,877 Value ($000) $6,667 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 57,932 Value ($000) $6,669 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 158 Value ($000) $18 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 158 Value ($000) $16 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,598	$6,330	$115.49	$109.43 - $121.80
Q3 2025	47,710	$5,379	$109.70	$103.65 - $117.33
Q2 2025	43,757	$4,717	$104.51	$95.18 - $116.09
Q1 2025	45,396	$5,399	$107.21	$100.89 - $116.70
Q4 2024	43,813	$4,713	$112.36	$101.13 - $120.87
Q3 2024	56,877	$6,667	$110.03	$103.11 - $115.29
Q2 2024	57,932	$6,669	$110.09	$102.67 - $116.50
Q1 2024	158	$18	$98.09	$89.33 - $109.63
Q4 2023	158	$16	$97.59	$90.93 - $108.88