EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,110 Value ($000) $374 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,455 Value ($000) $277 Avg Close $109.70 Range $103.65 - $117.33

Q1 2024

Shares 1,845 Value ($000) $214 Avg Close $98.09 Range $89.33 - $109.63

Q1 2022

Shares 2,605 Value ($000) $215 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,110	$374	$115.49	$109.43 - $121.80
Q3 2025	2,455	$277	$109.70	$103.65 - $117.33
Q1 2024	1,845	$214	$98.09	$89.33 - $109.63
Q1 2022	2,605	$215	$67.89	$53.10 - $80.27