EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,483 Value ($000) $5,112 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,587 Value ($000) $4,463 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,436 Value ($000) $4,467 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,085 Value ($000) $5,005 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,831 Value ($000) $7,081 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,156 Value ($000) $4,121 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 34,222 Value ($000) $3,940 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,374 Value ($000) $1,787 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,853 Value ($000) $1,485 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,803 Value ($000) $1,741 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,429 Value ($000) $1,548 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,265 Value ($000) $1,345 Avg Close $100.18 Range $89.09 - $107.90