EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Trivant Custom Portfolio Group, LLC's Holding History (CIK: 0001977992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 342 Value ($000) $34 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 342 Value ($000) $40 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 342 Value ($000) $37 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 342 Value ($000) $38 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	342	$34	$97.59	$90.93 - $108.88
Q3 2023	342	$40	$101.01	$91.88 - $111.57
Q2 2023	342	$37	$99.61	$92.84 - $109.00
Q1 2023	342	$38	$100.18	$89.09 - $107.90