EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $403 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,324 Value ($000) $375 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,319 Value ($000) $358 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,406 Value ($000) $286 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,350 Value ($000) $360 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,531 Value ($000) $648 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,993 Value ($000) $460 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,212 Value ($000) $490 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,999 Value ($000) $500 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,619 Value ($000) $543 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,677 Value ($000) $823 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,688 Value ($000) $835 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,358 Value ($000) $370 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,314 Value ($000) $289 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,597 Value ($000) $479 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,931 Value ($000) $325 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,999 Value ($000) $245 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,962 Value ($000) $233 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,961 Value ($000) $250 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,037 Value ($000) $225 Avg Close $43.31 Range $33.51 - $51.99