EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,595 Value ($000) $2,478 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,626 Value ($000) $2,551 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,449 Value ($000) $2,204 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,496 Value ($000) $2,557 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,589 Value ($000) $2,215 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,861 Value ($000) $1,508 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,107 Value ($000) $1,394 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,239 Value ($000) $1,306 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,393 Value ($000) $1,139 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,286 Value ($000) $1,328 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,015 Value ($000) $1,181 Avg Close $99.61 Range $92.84 - $109.00