EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,531 Value ($000) $8,849 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 58,744 Value ($000) $6,623 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,940 Value ($000) $5,491 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 56,325 Value ($000) $6,699 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 49,709 Value ($000) $5,347 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,662 Value ($000) $6,642 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,383 Value ($000) $5,685 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,730 Value ($000) $4,153 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,025 Value ($000) $2,402 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,873 Value ($000) $1,278 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,818 Value ($000) $1,053 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,243 Value ($000) $1,014 Avg Close $100.18 Range $89.09 - $107.90