EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696,176 Value ($000) $204,118 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,687,422 Value ($000) $190,257 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,628,836 Value ($000) $175,589 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,545,780 Value ($000) $183,840 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,456,882 Value ($000) $156,717 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,411,160 Value ($000) $165,416 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,369,186 Value ($000) $157,621 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,352,496 Value ($000) $157,214 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,017,581 Value ($000) $101,738 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 915,345 Value ($000) $107,626 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 801,987 Value ($000) $86,013 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 787,529 Value ($000) $91,456 Avg Close $100.18 Range $89.09 - $107.90