EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,479 Value ($000) $2,225 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,718 Value ($000) $2,675 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,326 Value ($000) $2,548 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,953 Value ($000) $3,329 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,016 Value ($000) $4,417 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,982 Value ($000) $4,689 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,559 Value ($000) $8,229 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,673 Value ($000) $196 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 70,563 Value ($000) $7,056 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,863 Value ($000) $5,747 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,412 Value ($000) $5,303 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 55,224 Value ($000) $6,156 Avg Close $100.18 Range $89.09 - $107.90