EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,146 Value ($000) $9,524 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 78,584 Value ($000) $8,860 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 77,788 Value ($000) $8,386 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 73,129 Value ($000) $8,697 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 72,559 Value ($000) $7,805 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,320 Value ($000) $2,711 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,259 Value ($000) $7,973 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,420 Value ($000) $2,722 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,555 Value ($000) $2,355 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,339 Value ($000) $2,862 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,494 Value ($000) $2,627 Avg Close $99.61 Range $92.84 - $109.00