EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,237 Value ($000) $4,240 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,935 Value ($000) $3,939 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,889 Value ($000) $3,653 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,309 Value ($000) $3,961 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,281 Value ($000) $3,795 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,557 Value ($000) $4,989 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 46,506 Value ($000) $5,354 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,778 Value ($000) $4,624 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 43,378 Value ($000) $4,337 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 44,114 Value ($000) $5,187 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 45,407 Value ($000) $4,870 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,959 Value ($000) $5,259 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 68,872 Value ($000) $7,597 Avg Close $96.28 Range $80.28 - $103.40