EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,701 Value ($000) $8,912 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 75,056 Value ($000) $8,398 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 75,056 Value ($000) $8,061 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 74,367 Value ($000) $8,940 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 78,669 Value ($000) $8,493 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 75,424 Value ($000) $8,832 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 74,056 Value ($000) $8,525 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 57,174 Value ($000) $6,646 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,370 Value ($000) $237 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,701	$8,912	$115.49	$109.43 - $121.80
Q3 2025	75,056	$8,398	$109.70	$103.65 - $117.33
Q2 2025	75,056	$8,061	$104.51	$95.18 - $116.09
Q1 2025	74,367	$8,940	$107.21	$100.89 - $116.70
Q4 2024	78,669	$8,493	$112.36	$101.13 - $120.87
Q3 2024	75,424	$8,832	$110.03	$103.11 - $115.29
Q2 2024	74,056	$8,525	$110.09	$102.67 - $116.50
Q1 2024	57,174	$6,646	$98.09	$89.33 - $109.63
Q4 2023	2,370	$237	$97.59	$90.93 - $108.88